GameStop - 22 Year Stock Price History | GME (2024)

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of March 28, 2024 is 12.52.

  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 27.65, which is 120.8% above the current share price.
  • The GameStop 52-week low stock price is 11.82, which is 5.6% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 17.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GameStop Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202414.488916.670016.690012.520012.5200-28.58%
202319.223617.200026.950011.910017.5300-5.04%
202229.639738.210047.397517.920018.4600-50.24%
202142.42674.312586.87754.312537.0975687.63%
20201.78541.57755.24750.70004.7100209.87%
20191.86613.15793.86100.80251.5200-50.15%
20183.37563.98904.36042.78693.0492-22.24%
20174.51185.15855.39233.42593.9213-23.65%
20165.51565.46056.51464.15235.1361-5.03%
20157.64936.28798.97805.40845.4084-13.99%
20147.25528.92518.92515.93826.2879-28.99%
20137.11434.472410.29213.94088.8550102.49%
20123.72413.99574.85062.68004.37307.90%
20113.95483.84794.73803.27514.05285.46%
20103.45043.84624.27622.88883.84284.28%
20094.20483.89495.44513.43303.68501.29%
20087.025510.127710.12772.93923.6379-65.13%
20077.00234.610410.63164.293810.4317125.40%
20063.79882.71334.85312.71334.628073.19%
20052.42681.80803.17441.56202.672242.31%
20041.49431.27061.97351.22101.877745.10%
20031.13940.81631.58890.63741.294157.24%
SectorIndustryMarket CapRevenue
Retail/WholesaleRetail - Consumer Electronics$3.830B$5.273B
GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes.
Stock NameCountryMarket CapPE Ratio
Best Buy (BBY)United States$17.668B12.86
Conn's (CONN)United States$0.082B0.00
Taitron Components (TAIT)United States$0.020B0.00
GameStop - 22 Year Stock Price History | GME (2024)

FAQs

What is the true value of GameStop stock? ›

As of 2024-05-07, the Intrinsic Value of GameStop Corp (GME) is 20.25 USD. This Gamestop valuation is based on the model Discounted Cash Flows (Growth Exit 5Y). With the current market price of 16.31 USD, the upside of GameStop Corp is 24.2%. The range of the Intrinsic Value is 14.66 - 37.11 USD.

What is the highest GameStop stock price ever? ›

The latest closing stock price for GameStop as of May 06, 2024 is 16.31.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 27.65, which is 69.5% above the current share price.

What is GameStop price prediction for 2025? ›

GME Stock Forecast FAQ

GameStop stock prediction for 1 year from now: $ 28.84 (75.54%) GameStop stock forecast for 2025: $ 27.08 (64.80%) GameStop stock prediction for 2030: $ 329.16 (1,903.43%)

What is GameStop stock prediction for 2030? ›

According to the latest long-term forecast, GameStop price will hit $20 by the middle of 2024 and then $25 by the middle of 2025. GameStop will rise to $30 within the year of 2026, $35 in 2027, $40 in 2029, $45 in 2030, $50 in 2031, $55 in 2033 and $60 in 2035.

Was GameStop actually undervalued? ›

The analysis of some long investors was that GameStop was undervalued and salvageable, and that it would eventually be bought and reorganized. The initial run‐​up in GME's price may have been due to forced exits from short positions and long positioning by professional investors.

Is GameStop still undervalued? ›

Conclusion. In conclusion, the evidence suggests that GameStop (GME, Financial) is significantly undervalued. The company's financial condition and profitability are fair, yet its growth and ROIC performance indicate areas for improvement.

Who owns the most shares of GameStop? ›

Vanguard owns the most shares of GameStop (GME).

What is the most valuable stock of all-time? ›

The most expensive stock is Berkshire Hathaway's Class A stock.

What is the most overpriced stock? ›

Most overvalued US stocks
SymbolRSI (14)Price
MMTEN D94.207.00 USD
INAQ D91.5611.64 USD
CRCT D88.568.14 USD
USLM D88.22372.00 USD
29 more rows

Is GameStop a good stock to buy? ›

This has helped GME to earn a Zacks Rank #1 (Strong Buy), further underscoring the company's solid position. You can see the complete list of today's Zacks #1 Rank stocks here. So, if you are looking for a decent pick in a strong industry, consider GameStop.

Is GameStop a buy or sell? ›

GameStop's analyst rating consensus is a Moderate Sell.

What is the target price for GameStop stock? ›

Stock Price Targets
High$15.50
Median$6.10
Low$5.60
Average$9.07
Current Price$16.47

What is the real value of stock? ›

Stock intrinsic value is the real worth of a company's stock, based on its financial health and performance. Instead of looking at the stock's current market price, which can change due to people's opinions and emotions, intrinsic value helps us understand if a stock is truly a good deal or not.

Why is GameStop stock price so high? ›

The surge in GameStop shares was backed by strong options activity. Some 230,000 GameStop options contracts traded by 11:38 a.m. (1638 GMT) with the bulk in call options, typically bought to bet on shares climbing higher.

Is it worth it to buy GameStop stock? ›

Based on 1 Wall Street analysts offering 12 month price targets for GameStop in the last 3 months. The average price target is $5.60 with a high forecast of $5.60 and a low forecast of $5.60. The average price target represents a -52.94% change from the last price of $11.90.

Is it a good idea to buy GameStop stock? ›

GME Signals & Forecast

The Gamestop stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average.

Top Articles
Latest Posts
Article information

Author: Greg O'Connell

Last Updated:

Views: 6584

Rating: 4.1 / 5 (62 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Greg O'Connell

Birthday: 1992-01-10

Address: Suite 517 2436 Jefferey Pass, Shanitaside, UT 27519

Phone: +2614651609714

Job: Education Developer

Hobby: Cooking, Gambling, Pottery, Shooting, Baseball, Singing, Snowboarding

Introduction: My name is Greg O'Connell, I am a delightful, colorful, talented, kind, lively, modern, tender person who loves writing and wants to share my knowledge and understanding with you.