Novo Nordisk A/S (NVO) Stock Historical Prices & Data - Yahoo Finance (2024)

DateOpenHighLowClose*Adj Close**Volume
Apr 03, 2024125.38128.13125.38126.99126.993,609,735
Apr 02, 2024125.05126.68124.08126.46126.464,322,400
Apr 01, 2024129.11129.11127.15127.55127.553,065,100
Mar 28, 2024128.39130.16127.79128.40128.403,656,500
Mar 27, 2024128.33128.62127.29128.05128.053,941,200
Mar 26, 2024130.10130.16128.44129.41129.414,218,200
Mar 25, 2024129.00130.25128.71129.05129.053,320,000
Mar 22, 2024129.22129.49128.11128.76128.763,225,800
Mar 22, 20240.93 Dividend
Mar 21, 2024129.00131.07127.11129.83128.906,548,800
Mar 20, 2024131.15131.43128.83130.36129.434,403,900
Mar 19, 2024132.04132.21130.51131.37130.434,393,500
Mar 18, 2024131.57133.75131.07132.89131.943,898,800
Mar 15, 2024133.88134.00131.86132.37131.423,777,700
Mar 14, 2024135.85135.92133.87134.58133.623,506,900
Mar 13, 2024134.24135.50132.70133.49132.536,847,000
Mar 12, 2024131.60135.12131.45135.11134.146,340,600
Mar 11, 2024133.37133.52130.75131.24130.305,734,500
Mar 08, 2024133.90134.83131.10133.07132.1212,725,100
Mar 07, 2024133.44138.28132.87135.92134.9519,606,800
Mar 06, 2024124.36125.18123.36124.75123.863,895,500
Mar 05, 2024126.25126.83123.97124.65123.764,807,800
Mar 04, 2024127.33128.77126.99127.95127.036,816,900
Mar 01, 2024122.80124.43122.25124.23123.345,559,600
Feb 29, 2024120.11120.28118.91119.77118.915,479,800
Feb 28, 2024121.96122.15120.93121.54120.673,075,200
Feb 27, 2024119.97122.56119.79122.23121.357,637,000
Feb 26, 2024123.20124.17122.79123.49122.614,451,800
Feb 23, 2024123.67124.17122.91123.45122.573,759,400
Feb 22, 2024123.07124.87123.01124.52123.633,589,500
Feb 21, 2024119.00120.99118.30120.93120.064,122,300
Feb 20, 2024124.62124.76120.72121.45120.585,070,400
Feb 16, 2024121.84124.64121.55124.01123.126,607,200
Feb 15, 2024122.78123.15121.09121.75120.884,764,000
Feb 14, 2024120.51123.34120.38123.29122.415,678,200
Feb 13, 2024119.66120.55119.43119.99119.134,186,600
Feb 12, 2024120.42120.85119.29120.53119.674,497,800
Feb 09, 2024120.00121.65119.48121.20120.335,294,500
Feb 08, 2024118.05118.63117.51118.39117.544,544,700
Feb 07, 2024116.97119.67116.81118.66117.816,206,000
Feb 06, 2024118.33118.70116.66117.61116.776,274,900
Feb 05, 2024116.39118.60116.27118.26117.418,730,300
Feb 02, 2024113.76114.60113.24113.70112.895,136,000
Feb 01, 2024114.00115.86113.34115.79114.966,837,200
Jan 31, 2024112.15116.12112.15114.74113.9212,716,100
Jan 30, 2024109.19109.33108.46109.02108.245,105,000
Jan 29, 2024108.13109.02107.70109.02108.243,915,900
Jan 26, 2024106.53108.20106.42108.07107.305,544,700
Jan 25, 2024105.73105.73104.81105.68104.922,275,100
Jan 24, 2024106.65107.03105.21105.21104.462,537,500
Jan 23, 2024103.70105.49103.38105.37104.628,654,600
Jan 22, 2024106.32106.61105.49105.49104.732,907,000
Jan 19, 2024107.19107.91106.50106.96106.193,572,000
Jan 18, 2024106.30107.70105.92107.55106.783,364,500
Jan 17, 2024106.32107.11105.54106.68105.922,685,800
Jan 16, 2024106.86107.04105.86106.35105.593,131,300
Jan 12, 2024106.94107.47106.72107.16106.393,582,900
Jan 11, 2024108.31108.69105.98106.69105.935,021,300
Jan 10, 2024107.83108.77107.68108.67107.894,725,900
Jan 09, 2024106.13106.97105.72106.95106.183,681,100
Jan 08, 2024106.18106.54105.27106.40105.642,880,700
Jan 05, 2024106.56107.19105.72105.98105.223,974,100
Jan 04, 2024105.11108.98105.03107.63106.869,132,800
Jan 03, 2024102.05103.84102.03103.62102.884,064,100
Jan 02, 2024101.71102.63101.71102.11101.382,637,400
Dec 29, 2023103.55103.68102.73103.45102.712,055,900
Dec 28, 2023104.55104.99103.47103.47102.732,380,100
Dec 27, 2023102.66103.81102.35103.68102.942,254,900
Dec 26, 2023102.56103.13102.41102.68101.941,851,400
Dec 22, 2023103.16103.56102.58102.71101.972,211,100
Dec 21, 2023102.86103.48102.57103.48102.743,608,900
Dec 20, 2023101.20102.87101.05101.31100.585,389,600
Dec 19, 202399.88100.6099.5499.9999.273,497,000
Dec 18, 202399.5299.8098.5298.9898.274,724,300
Dec 15, 202397.5397.5396.5397.1096.405,230,000
Dec 14, 202398.5298.7396.9698.0097.305,689,000
Dec 13, 202396.9398.9396.8498.9098.195,528,200
Dec 12, 202395.0596.3394.9696.2195.523,642,400
Dec 11, 202396.4397.0994.7396.6595.965,039,600
Dec 08, 202396.4097.0596.2296.6495.953,599,100
Dec 07, 202397.2897.3095.7496.8196.123,424,800
Dec 06, 202399.2599.2697.5997.5996.893,082,100
Dec 05, 202399.3799.8898.9199.6398.922,846,000
Dec 04, 2023100.57101.1599.58100.92100.202,988,000
Dec 01, 2023101.10101.76100.31100.4099.684,565,700
Nov 30, 2023101.49101.99101.01101.84101.112,671,100
Nov 29, 2023101.55102.31100.86102.00101.272,664,600
Nov 28, 2023101.87102.25101.03101.43100.705,147,700
Nov 27, 2023104.88105.44103.69103.87103.134,746,000
Nov 24, 2023104.23105.69104.15105.45104.694,598,700
Nov 22, 2023103.06103.71102.14103.26102.522,692,000
Nov 21, 2023103.36103.62101.86102.78102.044,088,000
Nov 20, 2023101.50103.74101.49103.59102.854,618,300
Nov 17, 2023101.25101.71100.55101.39100.663,806,800
Nov 16, 202398.9699.6398.1199.5398.825,080,600
Nov 15, 202398.3098.8196.0096.4395.747,039,300
Nov 14, 202399.7099.7998.5199.2098.495,477,000
Nov 13, 202399.45101.9797.77100.78100.068,415,000
Nov 10, 2023100.20101.4198.52101.19100.475,638,600
Nov 09, 2023100.87101.6599.75100.0399.314,482,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Novo Nordisk A/S (NVO) Stock Historical Prices & Data - Yahoo Finance (2024)

FAQs

Is NVO a good stock to buy? ›

Is NVO a Buy, Sell or Hold? Novo Nordisk has a consensus rating of Strong Buy which is based on 6 buy ratings, 2 hold ratings and 0 sell ratings.

Where will NVO stock be in 5 years? ›

Novo Nordisk stock price stood at $135.31

According to the latest long-term forecast, Novo Nordisk price will hit $150 by the middle of 2025 and then $200 by the middle of 2026. Novo Nordisk will rise to $250 within the year of 2028, $300 in 2029, $350 in 2033 and $400 in 2035.

What is the future forecast for NVO stock? ›

According to our current NVO stock forecast, the value of Novo Nordisk A/S shares will rise by 4.57% and reach $ 140.21 per share by June 2, 2024. Per our technical indicators, the current sentiment is Neutral while the Fear & Greed Index is showing 39 (Fear).

What is the analyst rating for NVO stock? ›

Analyst Ratings
3M AgoCurrent
Hold98
Underweight12
Sell21
ConsensusOverweightOverweight
2 more rows

Is it smart to invest in Novo Nordisk? ›

Novo Nordisk stock has a consensus "Moderate Buy" rating. Out of 13 analysts offering recommendations for the stock, nine recommend a "Strong Buy," one suggests a "Moderate Buy," two advise a "Hold" rating, and one gives a "Moderate Sell."

Is NVO undervalued? ›

Intrinsic Value. The intrinsic value of one NVO stock under the Base Case scenario is 92.78 USD. Compared to the current market price of 134.08 USD, Novo Nordisk A/S is Overvalued by 31%.

What is the prediction for Novo Nordisk in 2024? ›

Novo Nordisk raised its outlook for 2024, nudging its sales growth outlook range one percentage point higher, to 19% to 27% at constant exchange rates. It also upped its operating growth forecast to 22% to 30% from a previous forecast of 21% to 29%.

What is the future outlook for Novo Nordisk? ›

Novo Nordisk expects that the acquisition will be completed towards the end of 2024. For the 2024 outlook, sales growth is now expected to be 19-27% at CER, and operating profit growth is now expected to be 22-30% at CER.

Will Novo Nordisk continue to grow? ›

Moreover, Novo Nordisk management expects its total sales in 2024 to grow by 18% to 26% relative to 2023, even in the face of increased competition in the global insulin market, as well as the negative impact of Biden's Inflation Reduction Act.

Is Viking Therapeutics a good buy? ›

Viking Therapeutics currently has an average brokerage recommendation (ABR) of 1.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 10 brokerage firms. An ABR of 1.00 indicates Strong Buy.

Why is NVO falling? ›

Why the Stock Is Falling. Novo Nordisk shares slipped on Thursday after sales of the company's weight-loss drug Wegovy fell short of estimates in the first quarter of the year.

Is Omega Healthcare investors a buy? ›

Omega Healthcare has a consensus rating of Hold which is based on 2 buy ratings, 6 hold ratings and 0 sell ratings. The average price target for Omega Healthcare is $33.50. This is based on 8 Wall Streets Analysts 12-month price targets, issued in the past 3 months.

What is the Zacks rating of NVO? ›

NVO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Additionally, the company could be a top pick for growth investors.

Top Articles
Latest Posts
Article information

Author: Duncan Muller

Last Updated:

Views: 6006

Rating: 4.9 / 5 (79 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Duncan Muller

Birthday: 1997-01-13

Address: Apt. 505 914 Phillip Crossroad, O'Konborough, NV 62411

Phone: +8555305800947

Job: Construction Agent

Hobby: Shopping, Table tennis, Snowboarding, Rafting, Motor sports, Homebrewing, Taxidermy

Introduction: My name is Duncan Muller, I am a enchanting, good, gentle, modern, tasty, nice, elegant person who loves writing and wants to share my knowledge and understanding with you.