Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of June 07, 2024 is 11.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rivian Automotive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.4704 | 21.1000 | 21.1000 | 8.4000 | 11.5200 | -50.90% |
| 2023 | 18.2748 | 17.3400 | 27.6400 | 12.0000 | 23.4600 | 27.29% |
| 2022 | 38.8245 | 102.7200 | 102.7200 | 17.7400 | 18.4300 | -82.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $11.466B | $4.434B |
| Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $566.019B | 79.59 |
| PACCAR (PCAR) | United States | $56.435B | 11.17 |
| General Motors (GM) | United States | $52.165B | 5.68 |
| Ford Motor (F) | United States | $48.507B | 6.43 |
| Lucid (LCID) | United States | $6.299B | 0.00 |
| Harley-Davidson (HOG) | United States | $4.623B | 7.64 |
| Polaris (PII) | United States | $4.396B | 10.60 |
| Fox Factory Holding (FOXF) | United States | $1.856B | 14.72 |
| Blue Bird (BLBD) | United States | $1.820B | 20.64 |
| LiveWire (LVWR) | United States | $1.442B | 0.00 |
| Nikola (NKLA) | United States | $0.673B | 0.00 |
| Lion Electric (LEV) | Canada | $0.249B | 0.00 |
| Lotus Technology (LOT) | China | $0.226B | 0.00 |
| Canoo (GOEV) | United States | $0.140B | 0.00 |
| Fisker (FSRN) | United States | $0.068B | 0.00 |
| Chijet Motor (CJET) | $0.062B | 0.00 | |
| Xos (XOS) | United States | $0.059B | 0.00 |
| Cenntro (CENN) | United States | $0.055B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.034B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.033B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.027B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.023B | 0.00 |
| Vroom (VRM) | United States | $0.019B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.011B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.010B | 0.00 |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.007B | 0.00 |
| AYRO (AYRO) | United States | $0.004B | 0.00 |
| Proterra (PTRAQ) | United States | $0.003B | 0.00 |
| Volcon (VLCN) | United States | $0.003B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.003B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 |
