Target - 41 Year Stock Price History | TGT (2024)

Historical daily share price chart and data for Target since 1983 adjusted for splits and dividends. The latest closing stock price for Target as of June 07, 2024 is 146.00.

  • The all-time high Target stock closing price was 249.25 on November 16, 2021.
  • The Target 52-week high stock price is 181.86, which is 24.6% above the current share price.
  • The Target 52-week low stock price is 102.93, which is 29.5% below the current share price.
  • The average Target stock price for the last 52 weeks is 138.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Target Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024154.6917141.0812176.5979135.4616146.00003.98%
2023135.8511144.9093172.8826102.5108140.4108-1.36%
2022170.8333217.0285234.2944131.4522142.3402-34.27%
2021209.5703163.9331249.2529157.2845216.551332.92%
2020121.2851114.0397165.954282.8137162.917940.48%
201982.051158.2504116.880057.4525115.9755100.15%
201866.069457.319677.538653.594957.94354.78%
201748.395259.163560.025641.632955.3024-5.85%
201658.857457.951066.698753.255158.74062.67%
201560.697657.703065.997854.980657.2104-1.61%
201446.453746.893058.147340.873758.147323.82%
201348.622042.633753.730642.633746.95989.50%
201242.264536.224647.162534.375142.887318.16%
201135.923342.153342.153332.447136.2954-12.98%
201036.818133.149941.799533.149941.709426.29%
200927.833723.255734.937717.129833.027042.43%
200831.647432.796538.670118.104923.1886-29.99%
200740.218437.540246.233533.121133.1211-11.57%
200634.644235.627639.227529.594837.45484.65%
200534.357533.498438.911329.977535.79036.57%
200429.006124.231533.886423.801133.582536.14%
200322.606819.834926.636416.650824.668328.97%
200223.765025.975729.005116.640819.1272-26.45%
200122.632120.940826.134116.877726.007428.05%
200019.033122.532624.175814.300720.3110-11.55%
199920.042116.796323.574016.504322.964136.24%
199813.459410.514716.855410.312916.855462.09%
19978.15115.818011.20805.457510.399174.19%
19964.83033.81196.06603.45125.970160.02%
19953.55233.39993.93773.15073.73088.57%
19943.69693.14864.15633.09493.43638.53%
19933.36323.46483.89502.97223.1662-10.13%
19923.09972.80723.67962.64223.522925.23%
19913.09322.53853.60522.42712.813110.33%
19902.76112.82813.43932.07982.5496-8.06%
19892.33681.66562.86601.66562.773263.89%
19881.56681.24591.91501.24051.692147.52%
19871.81771.77712.47281.05901.1470-34.52%
19861.95281.88552.41101.67951.7516-7.37%
19851.63841.25701.98861.23641.890945.66%
19841.29991.26731.48371.08191.29821.22%
SectorIndustryMarket CapRevenue
Retail/WholesaleRetail - Discount & Variety$67.545B$107.412B
Target Corp. has evolved from just being a pure brick-&-mortar retailer to an omni-channel entity. It has been modernizing supply chain to compete with pure e-commerce players. Its acquisition of Shipt to provide same-day delivery of groceries, essentials, home, electronics as well as other products. Target provides an array of owned & premium branded goods ranging from household essentials and electronics to toys and apparel for men, women and kids. It also houses food and pet supplies, home furnishings and d?cor, home improvement, automotive products and seasonal merchandise. It also offers in-store amenities, consisting of Target Caf?, Target Photo, Target Optical, Portrait Studio, Starbucks and other food service offerings. A greater number of general merchandise stores provides an edited food assortment, including perishables, dry grocery, dairy & frozen items. Its digital channels include a wide merchandise assortment, including many items found in stores, along with a complementary assortment.
Stock NameCountryMarket CapPE Ratio
Costco (COST)United States$374.875B53.42
TJX (TJX)United States$121.423B27.34
Ross Stores (ROST)United States$48.577B24.33
Dollar General (DG)United States$27.841B18.43
Dollar Tree (DLTR)United States$23.921B18.99
Burlington Stores (BURL)United States$14.630B34.42
PriceSmart (PSMT)United States$2.524B19.48
Big Lots (BIG)United States$0.079B0.00
Sears Holdings (SHLDQ)United States$0.000B0.00
Target - 41 Year Stock Price History | TGT (2024)
Top Articles
Latest Posts
Article information

Author: Mr. See Jast

Last Updated:

Views: 5950

Rating: 4.4 / 5 (55 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Mr. See Jast

Birthday: 1999-07-30

Address: 8409 Megan Mountain, New Mathew, MT 44997-8193

Phone: +5023589614038

Job: Chief Executive

Hobby: Leather crafting, Flag Football, Candle making, Flying, Poi, Gunsmithing, Swimming

Introduction: My name is Mr. See Jast, I am a open, jolly, gorgeous, courageous, inexpensive, friendly, homely person who loves writing and wants to share my knowledge and understanding with you.