Total Return Price Chart
Historical Total Return Price Data
View and export this data back to 2010. Upgrade now.
| Date | Value |
|---|---|
| June 07, 2024 | 490.80 |
| June 06, 2024 | 491.44 |
| June 05, 2024 | 491.55 |
| June 04, 2024 | 485.74 |
| June 03, 2024 | 485.15 |
| May 31, 2024 | 484.62 |
| May 30, 2024 | 480.44 |
| May 29, 2024 | 483.69 |
| May 28, 2024 | 487.12 |
| May 24, 2024 | 486.73 |
| May 23, 2024 | 483.44 |
| May 22, 2024 | 487.06 |
| May 21, 2024 | 488.48 |
| May 20, 2024 | 487.17 |
| May 17, 2024 | 486.69 |
| May 16, 2024 | 485.97 |
| May 15, 2024 | 486.90 |
| May 14, 2024 | 481.04 |
| May 13, 2024 | 478.77 |
| May 10, 2024 | 478.74 |
| May 09, 2024 | 478.15 |
| May 08, 2024 | 475.42 |
| May 07, 2024 | 475.40 |
| May 06, 2024 | 474.72 |
| May 03, 2024 | 469.98 |
| Date | Value |
|---|---|
| May 02, 2024 | 464.22 |
| May 01, 2024 | 459.93 |
| April 30, 2024 | 461.43 |
| April 29, 2024 | 468.84 |
| April 26, 2024 | 467.21 |
| April 25, 2024 | 462.58 |
| April 24, 2024 | 464.50 |
| April 23, 2024 | 464.84 |
| April 22, 2024 | 459.05 |
| April 19, 2024 | 455.10 |
| April 18, 2024 | 458.94 |
| April 17, 2024 | 459.99 |
| April 16, 2024 | 462.78 |
| April 15, 2024 | 463.61 |
| April 12, 2024 | 469.57 |
| April 11, 2024 | 476.06 |
| April 10, 2024 | 472.65 |
| April 09, 2024 | 477.27 |
| April 08, 2024 | 476.68 |
| April 05, 2024 | 476.49 |
| April 04, 2024 | 471.48 |
| April 03, 2024 | 477.36 |
| April 02, 2024 | 476.93 |
| April 01, 2024 | 480.07 |
| March 28, 2024 | 480.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
191.77
Minimum
Mar 23 2020
491.55
Maximum
Jun 05 2024
350.46
Average
361.05
Median
Nov 25 2022
Total Return Price Benchmarks
| SPDR® S&P 500® ETF Trust | 534.01 |
| iShares Core S&P 500 ETF | 536.73 |
| SPDR® Portfolio S&P 500® ETF | 62.80 |
| CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 25.34 |
| iShares Russell Top 200 ETF | 130.91 |
